State Street - Részvényárfolyam

Részvényárfolyam
76.73
Napi Változás
0.49 0.64%
Havi
3.96%
Évi
13.29%
Q2 Előrejelzés
71.53
Ár Chg Nap Év Dátum
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Ally Financial 39.42 -0.34 -0.84% 55.85% 2024-05-10
Affiliated Managers 157.01 -0.22 -0.14% 11.89% 2024-05-10
Apollo Global Management 112.14 -0.06 -0.05% 75.98% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Bank Of America 38.42 0.08 0.21% 40.27% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Franklin Resources 23.72 -0.43 -1.76% -3.26% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
Bank Of New York Mellon 58.40 0.06 0.10% 43.56% 2024-05-10
BlackRock 793.51 4.21 0.53% 23.60% 2024-05-10
Blackstone 123.41 0.61 0.49% 48.18% 2024-05-10
Citigroup 63.38 0.03 0.05% 37.69% 2024-05-10
Citizens Financial 36.05 0.04 0.11% 45.34% 2024-05-10
Carlyle 42.53 0.16 0.38% 61.01% 2024-05-10
Comerica 53.46 0.08 0.15% 63.64% 2024-05-10
CME 208.13 -5.38 -2.52% 13.43% 2024-05-10
Capital One Financial 142.23 -0.13 -0.09% 62.70% 2024-05-10
Coinbase Global 202.04 -8.41 -3.99% 234.79% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Discover Financial Services 123.36 -0.76 -0.61% 28.73% 2024-05-10
Evercore Partners 195.94 1.46 0.75% 83.48% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Goldman Sachs 455.10 -0.49 -0.11% 41.90% 2024-05-10
Huntington Bancshares 14.04 0.03 0.18% 51.24% 2024-05-10
Intercontinental Exchange 133.92 -1.11 -0.82% 23.76% 2024-05-10
Invesco 15.51 0.30 1.97% 0.71% 2024-05-10
JPMorgan 198.81 1.35 0.68% 46.13% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
KeyCorp 14.99 -0.10 -0.63% 64.85% 2024-05-10
KKR 102.88 0.84 0.82% 109.19% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
Lazard 38.78 -0.17 -0.44% 34.23% 2024-05-10
LPL Financial 266.36 1.54 0.58% 41.71% 2024-05-10
Moelis & Company 54.16 0.02 0.03% 54.46% 2024-05-10
Morgan Stanley 97.94 -0.12 -0.12% 16.99% 2024-05-10
Msci 485.19 2.40 0.50% 3.14% 2024-05-10
M&T Bank 154.11 1.23 0.80% 36.08% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.48 0.31 0.52% 9.53% 2024-05-10
Northern 86.77 -0.02 -0.02% 23.04% 2024-05-10
PNC 157.71 0.46 0.29% 39.94% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Regions Financial 19.82 0.09 0.43% 27.67% 2024-05-10
Raymond James Financial 125.36 0.30 0.24% 47.41% 2024-05-10
Charles Schwab 75.91 0.40 0.53% 59.64% 2024-05-10
SEI Investments 68.64 0.04 0.06% 18.02% 2024-05-10
Stifel Financial 83.43 0.47 0.57% 46.29% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
SS&C Technologies 63.06 -0.36 -0.57% 13.91% 2024-05-10
State Street 76.73 0.49 0.64% 13.29% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
T. Rowe Price 111.09 -0.10 -0.09% 4.75% 2024-05-10
US Bancorp 41.72 0.19 0.46% 41.66% 2024-05-10
Wells Fargo 61.77 0.50 0.82% 61.15% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10
Zions Bancorporation 44.18 -0.11 -0.25% 94.80% 2024-05-10

Ár Nap Év Dátum
US500 5213 -1.26 -0.02% 26.19% 2024-05-10
US Bank Index 54 0.12 0.22% 44.53% 2024-05-10